Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 28.04 28.07 27.69 27.71 3241.00
11 Apr, 2024 27.76 28.52 27.76 28.5 1791.00
10 Apr, 2024 28.97 29.12 28.1 28.16 1768.00
09 Apr, 2024 28.71 28.9 28.37 28.8 322.84 Thousand
08 Apr, 2024 28.26 28.83 28.26 28.83 391.61 Thousand
05 Apr, 2024 27.81 28.42 27.8 28.36 2356.00
04 Apr, 2024 28.38 28.76 28.15 28.59 4436.00
03 Apr, 2024 28.15 28.21 27.98 28.21 6712.00
02 Apr, 2024 28.76 28.8 28.08 28.21 11.62 Thousand
28 Mar, 2024 29.28 29.48 29.14 29.33 2737.00