Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 27.15 27.44 26.79 27.16 2529.00
25 Apr, 2024 26.82 27.46 26.0 26.82 26.85 Thousand
24 Apr, 2024 29.27 29.51 28.96 29.08 2330.00
23 Apr, 2024 29.25 29.72 29.05 29.7 7644.00
22 Apr, 2024 29.49 29.93 29.41 29.93 2562.00
19 Apr, 2024 29.4 29.64 29.09 29.42 1458.00
18 Apr, 2024 29.24 29.5 28.92 29.12 8066.00
17 Apr, 2024 28.53 29.02 28.49 28.78 14.42 Thousand
16 Apr, 2024 27.61 28.14 27.49 28.03 14.03 Thousand
15 Apr, 2024 27.84 28.19 27.68 27.68 4357.00