Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 34.2 34.54 34.2 34.47 1614.00
27 Feb, 2024 34.44 34.56 34.23 34.29 1224.00
26 Feb, 2024 33.67 34.54 33.61 34.35 2713.00
23 Feb, 2024 34.24 34.35 33.68 34.03 2155.00
22 Feb, 2024 34.91 35.15 34.42 34.46 8782.00
21 Feb, 2024 33.76 34.46 33.71 34.46 1234.00
20 Feb, 2024 33.11 35.03 33.11 34.02 12.04 Thousand
16 Feb, 2024 33.85 34.62 33.81 34.62 2799.00
15 Feb, 2024 34.0 34.69 33.93 34.07 14.77 Thousand
14 Feb, 2024 32.84 33.62 32.68 33.62 2309.00