Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 23.63 24.16 23.5 24.13 25.06 Thousand
13 Nov, 2023 22.58 23.24 22.58 23.09 6769.00
10 Nov, 2023 23.35 23.35 22.71 22.98 6779.00
09 Nov, 2023 24.19 24.2 23.45 23.45 9205.00
08 Nov, 2023 23.74 24.29 23.67 24.22 7395.00
07 Nov, 2023 23.6 23.68 23.31 23.31 3805.00
06 Nov, 2023 23.7 23.96 23.27 23.37 20.31 Thousand
03 Nov, 2023 23.62 23.87 23.4 23.75 10.98 Thousand
02 Nov, 2023 22.63 23.01 22.51 23.0 10.21 Thousand
01 Nov, 2023 22.24 22.45 21.92 22.21 3745.00