Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 37.34 37.38 36.83 37.11 1044.00
20 Jul, 2023 37.15 37.29 36.64 37.25 5002.00
19 Jul, 2023 36.7 37.37 36.7 37.31 14.52 Thousand
18 Jul, 2023 36.03 36.58 36.0 36.47 2935.00
17 Jul, 2023 36.28 36.49 36.16 36.33 6790.00
14 Jul, 2023 37.24 37.24 36.2 36.38 9180.00
13 Jul, 2023 39.15 39.15 37.63 37.82 13.26 Thousand
12 Jul, 2023 39.39 39.53 38.73 38.95 8899.00
11 Jul, 2023 38.55 38.94 38.55 38.94 12.07 Thousand
10 Jul, 2023 37.79 38.13 37.74 38.13 2834.00