Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 40.16 40.16 39.73 39.73 101.00
25 Jul, 2022 40.06 40.33 40.06 40.33 8.00
22 Jul, 2022 41.16 41.16 40.45 40.47 1218.00
21 Jul, 2022 40.95 40.95 40.59 40.59 16.00
20 Jul, 2022 41.46 41.64 41.12 41.57 150.00
19 Jul, 2022 40.52 41.21 40.52 41.13 2.00
18 Jul, 2022 40.21 40.84 40.21 40.32 205.00
15 Jul, 2022 39.05 39.55 38.93 39.55 172.00
14 Jul, 2022 38.88 38.88 38.37 38.37 245.00
13 Jul, 2022 37.3 38.49 37.17 38.49 2264.00