Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 42.79 42.98 42.79 42.98 4.00
18 Mar, 2022 42.64 43.3 42.64 43.26 1402.00
17 Mar, 2022 42.04 42.55 42.04 42.55 91.00
16 Mar, 2022 42.73 43.2 42.32 42.32 428.00
15 Mar, 2022 42.04 43.11 41.25 41.5 1011.00
14 Mar, 2022 40.46 40.65 39.79 39.99 3006.00
11 Mar, 2022 41.45 41.71 40.1 40.72 735.00
10 Mar, 2022 40.1 41.23 40.1 40.75 3520.00
09 Mar, 2022 41.22 41.22 40.24 40.76 4287.00
08 Mar, 2022 37.82 40.56 37.41 39.08 888.00