Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 40.13 40.39 37.82 37.82 873.00
04 Mar, 2022 40.74 41.05 40.19 40.51 899.00
03 Mar, 2022 43.35 43.35 41.67 41.9 46.00
02 Mar, 2022 42.51 43.02 42.4 43.02 366.00
01 Mar, 2022 43.4 43.4 41.38 41.68 815.00
28 Feb, 2022 44.34 45.11 43.46 43.94 1656.00
25 Feb, 2022 44.59 45.45 44.59 45.35 127.00
24 Feb, 2022 41.52 43.31 41.5 42.9 13.76 Thousand
23 Feb, 2022 45.09 45.37 44.67 44.67 719.00
22 Feb, 2022 45.19 46.25 45.19 46.09 218.00