Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 27.0 27.14 26.46 26.87 9790.00
10 Jul, 2024 27.8 27.8 27.55 27.64 851.00
09 Jul, 2024 27.22 27.64 27.22 27.59 632.00
08 Jul, 2024 27.22 27.45 27.01 27.25 1880.00
05 Jul, 2024 28.3 28.52 27.07 27.36 5803.00
03 Jul, 2024 28.55 28.77 28.37 28.62 1587.00
02 Jul, 2024 28.16 28.36 27.96 28.21 2667.00
01 Jul, 2024 28.66 28.7 27.82 27.82 3848.00
28 Jun, 2024 28.44 28.63 28.1 28.45 14.22 Thousand
27 Jun, 2024 28.32 28.33 28.08 28.29 3147.00