Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 31.29 31.35 30.94 31.1 2320.00
23 Jan, 2024 31.0 31.48 30.84 31.31 10.21 Thousand
22 Jan, 2024 30.12 30.49 30.04 30.21 27.97 Thousand
19 Jan, 2024 30.09 30.18 29.23 29.67 5146.00
18 Jan, 2024 28.43 28.72 28.19 28.67 13.09 Thousand
17 Jan, 2024 28.57 28.89 28.4 28.59 1917.00
16 Jan, 2024 28.32 28.42 27.86 27.91 11.46 Thousand
12 Jan, 2024 29.15 29.25 28.28 28.37 4340.00
11 Jan, 2024 29.7 29.7 29.09 29.47 7043.00
10 Jan, 2024 29.24 29.86 29.19 29.73 5612.00