Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 26.01 28.54 25.99 28.41 59.11 Thousand
24 Jul, 2024 30.21 30.21 26.8 26.95 561.26 Thousand
23 Jul, 2024 27.77 27.77 27.12 27.12 198.85 Thousand
22 Jul, 2024 26.94 27.5 26.9 27.5 3674.00
19 Jul, 2024 27.35 27.44 26.76 27.13 5038.00
18 Jul, 2024 27.97 28.49 27.71 27.71 3591.00
17 Jul, 2024 28.22 28.62 28.15 28.35 2806.00
16 Jul, 2024 27.84 28.73 27.8 28.7 7805.00
15 Jul, 2024 27.77 27.86 27.24 27.77 2088.00
12 Jul, 2024 27.0 27.6 26.98 27.57 5462.00