Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 26.68 27.16 26.65 26.83 2301.00
21 Aug, 2024 26.7 26.77 26.45 26.55 1457.00
20 Aug, 2024 26.73 26.84 26.5 26.61 3727.00
19 Aug, 2024 26.43 26.82 26.4 26.69 2536.00
16 Aug, 2024 26.41 26.52 26.19 26.23 9495.00
15 Aug, 2024 23.21 26.29 23.21 26.14 3489.00
14 Aug, 2024 25.4 25.6 25.22 25.5 8661.00
13 Aug, 2024 25.4 25.7 25.37 25.39 1211.00
12 Aug, 2024 25.32 25.83 25.32 25.69 1190.00
09 Aug, 2024 25.22 25.45 25.0 25.25 212.88 Thousand