Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 28.42 28.7 28.28 28.41 4405.00
22 Mar, 2024 28.66 28.72 28.47 28.59 4413.00
21 Mar, 2024 28.76 28.94 28.32 28.6 8692.00
20 Mar, 2024 28.29 28.7 28.18 28.65 20.14 Thousand
19 Mar, 2024 28.04 28.22 27.93 28.03 3211.00
18 Mar, 2024 28.21 28.25 27.92 27.96 11.39 Thousand
15 Mar, 2024 28.21 28.31 28.0 28.08 4718.00
14 Mar, 2024 28.35 28.35 27.79 27.94 6323.00
13 Mar, 2024 28.92 28.95 28.4 28.6 17.2 Thousand
12 Mar, 2024 30.69 30.84 28.68 28.86 41.12 Thousand