Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 29.9 30.13 29.44 29.8 1653.00
06 Sep, 2024 29.79 30.35 29.55 29.58 5748.00
05 Sep, 2024 29.81 30.5 29.64 30.12 7687.00
04 Sep, 2024 29.33 29.82 29.33 29.55 1905.00
03 Sep, 2024 29.37 29.85 29.02 29.57 5724.00
30 Aug, 2024 28.93 29.38 28.88 28.88 1703.00
29 Aug, 2024 29.02 29.05 28.75 29.03 2539.00
28 Aug, 2024 29.0 29.2 28.34 28.34 1233.00
27 Aug, 2024 28.29 29.25 28.05 29.25 2369.00
23 Aug, 2024 27.15 28.29 27.11 28.01 7618.00