Southwest Airlines Co. (0L8F.L)

USD 33.19

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 25.68 26.49 25.56 26.41 47.21 Thousand
30 Nov, 2023 25.53 25.53 25.11 25.33 483.00
29 Nov, 2023 25.05 25.64 25.05 25.58 17.31 Thousand
28 Nov, 2023 24.42 24.58 24.23 24.45 8017.00
27 Nov, 2023 24.76 24.76 24.55 24.63 5315.00
24 Nov, 2023 24.71 24.91 24.5 24.83 622.00
22 Nov, 2023 25.08 25.34 24.98 24.99 3054.00
21 Nov, 2023 24.95 25.02 24.52 24.58 9597.00
20 Nov, 2023 24.68 24.95 24.53 24.93 8563.00
17 Nov, 2023 24.42 24.5 24.28 24.47 2319.00