Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 31.16 31.31 30.93 30.93 3251.00
04 Oct, 2024 31.3 32.18 31.0 31.03 42.38 Thousand
03 Oct, 2024 30.08 30.93 30.04 30.36 18.89 Thousand
02 Oct, 2024 29.5 29.57 29.2 29.48 761.00
01 Oct, 2024 29.52 30.06 29.08 30.06 1451.00
30 Sep, 2024 29.89 29.89 29.44 29.54 4314.00
27 Sep, 2024 29.89 30.58 29.85 29.9 9241.00
26 Sep, 2024 30.31 31.53 29.76 30.56 31.01 Thousand
25 Sep, 2024 29.88 30.2 28.71 28.71 4793.00
24 Sep, 2024 29.8 30.38 29.58 29.79 6464.00