Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 30.55 30.73 30.24 30.28 8434.00
18 Oct, 2024 30.23 31.17 29.97 30.78 7141.00
17 Oct, 2024 30.53 30.69 30.0 30.27 3506.00
16 Oct, 2024 30.6 31.19 30.49 31.05 72.88 Thousand
15 Oct, 2024 30.5 31.13 30.5 30.67 4421.00
14 Oct, 2024 30.74 30.75 29.98 30.11 3575.00
11 Oct, 2024 30.02 30.63 29.97 30.6 3460.00
10 Oct, 2024 30.04 30.75 30.04 30.45 2669.00
09 Oct, 2024 31.0 31.35 30.83 30.85 3716.00
08 Oct, 2024 31.34 31.56 31.07 31.09 3219.00