Southwest Airlines Co. (0L8F.L)

USD 33.19

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 29.7 29.78 29.12 29.17 9389.00
14 Dec, 2023 29.62 30.0 29.35 29.97 8429.00
13 Dec, 2023 29.56 29.68 28.29 28.37 26.09 Thousand
12 Dec, 2023 29.41 30.22 29.41 30.22 8421.00
11 Dec, 2023 29.0 29.12 28.83 29.11 1440.00
08 Dec, 2023 29.3 29.3 28.66 28.87 5001.00
07 Dec, 2023 29.01 29.58 28.62 29.35 14.35 Thousand
06 Dec, 2023 27.62 28.38 27.58 28.35 6923.00
05 Dec, 2023 27.15 27.28 26.88 26.88 3349.00
04 Dec, 2023 26.67 27.16 26.42 27.07 30.65 Thousand