Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 32.6 32.8 32.05 32.34 2101.00
15 Nov, 2024 32.24 32.45 31.77 32.45 3990.00
14 Nov, 2024 32.59 33.04 32.43 32.61 2318.00
13 Nov, 2024 32.04 33.08 32.03 32.65 49.63 Thousand
12 Nov, 2024 32.31 32.47 31.59 31.65 15.21 Thousand
11 Nov, 2024 31.9 32.88 31.86 32.83 6777.00
08 Nov, 2024 31.39 31.82 31.36 31.71 2657.00
07 Nov, 2024 31.5 31.5 31.1 31.37 2546.00
06 Nov, 2024 31.0 31.86 31.0 31.32 8497.00
05 Nov, 2024 30.05 30.58 30.05 30.58 2008.00