Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 32.46 33.08 32.41 32.83 545.00
16 Dec, 2024 33.0 33.29 32.94 32.94 1333.00
13 Dec, 2024 33.19 33.45 32.87 32.9 2124.00
12 Dec, 2024 33.49 33.72 33.01 33.47 1086.00
11 Dec, 2024 33.95 34.05 33.42 33.67 5540.00
10 Dec, 2024 34.0 34.0 33.32 33.55 6398.00
09 Dec, 2024 34.2 34.31 33.83 34.09 2044.00
06 Dec, 2024 35.2 35.25 34.19 34.33 2590.00
05 Dec, 2024 35.52 36.02 34.52 35.3 12.5 Thousand
04 Dec, 2024 33.3 34.03 33.29 33.49 4007.00