Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 27.8 27.8 27.55 27.64 851.00
09 Jul, 2024 27.22 27.64 27.22 27.64 632.00
08 Jul, 2024 27.22 27.45 27.01 27.21 1880.00
05 Jul, 2024 28.3 28.52 27.07 27.32 5803.00
03 Jul, 2024 28.55 28.76 28.37 28.62 1587.00
02 Jul, 2024 28.16 28.36 27.96 28.26 2667.00
01 Jul, 2024 28.66 28.7 27.82 28.13 3848.00
28 Jun, 2024 28.44 28.63 28.1 28.5 14.22 Thousand
27 Jun, 2024 28.32 28.32 28.08 28.15 3147.00
26 Jun, 2024 27.3 28.64 27.26 28.38 7013.00