Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.42 33.52 32.38 33.41 18.61 Thousand
02 Jan, 2025 33.79 33.86 33.33 33.35 3092.00
31 Dec, 2024 33.54 33.92 33.54 33.66 1228.00
30 Dec, 2024 33.72 33.92 33.23 33.78 3485.00
27 Dec, 2024 33.99 34.2 33.83 33.98 1448.00
24 Dec, 2024 33.82 34.37 33.72 34.37 2105.00
23 Dec, 2024 33.26 33.81 33.24 33.75 1947.00
20 Dec, 2024 32.48 33.35 32.48 33.28 4514.00
19 Dec, 2024 32.78 33.03 32.36 32.92 85.59 Thousand
18 Dec, 2024 33.14 33.69 32.76 33.19 6571.00