Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 27.76 27.76 27.12 27.12 198.85 Thousand
22 Jul, 2024 26.94 27.5 26.9 27.5 3674.00
19 Jul, 2024 27.35 27.44 26.76 27.04 5038.00
18 Jul, 2024 27.97 28.49 27.8 27.9 3591.00
17 Jul, 2024 28.22 28.62 28.15 28.34 2806.00
16 Jul, 2024 27.84 28.65 27.8 28.65 7805.00
15 Jul, 2024 27.77 27.86 27.24 27.63 2088.00
12 Jul, 2024 27.0 27.6 26.98 27.6 5462.00
11 Jul, 2024 27.0 27.14 26.46 26.89 9790.00
10 Jul, 2024 27.8 27.8 27.55 27.64 851.00