Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 32.32 33.07 32.32 32.86 3770.00
17 Jan, 2025 31.52 32.29 31.52 32.06 3208.00
16 Jan, 2025 32.35 32.4 31.2 31.83 26.9 Thousand
15 Jan, 2025 33.6 33.67 32.85 32.88 975.00
14 Jan, 2025 32.98 33.14 32.75 33.14 896.00
13 Jan, 2025 32.98 32.98 32.28 32.62 2875.00
10 Jan, 2025 33.0 33.8 32.74 33.16 3147.00
08 Jan, 2025 32.22 32.66 32.16 32.64 2049.00
07 Jan, 2025 33.95 34.12 32.6 32.76 3375.00
06 Jan, 2025 34.01 34.38 33.79 34.19 10.98 Thousand