Southwest Airlines Co. (0L8F.L)

USD 33.19

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 29.28 29.48 29.14 29.44 2737.00
27 Mar, 2024 28.41 28.94 28.41 28.84 3836.00
26 Mar, 2024 28.73 28.73 28.42 28.51 990.00
25 Mar, 2024 28.42 28.7 28.28 28.41 4405.00
22 Mar, 2024 28.66 28.72 28.47 28.59 4413.00
21 Mar, 2024 28.76 28.94 28.32 28.6 8692.00
20 Mar, 2024 28.29 28.7 28.18 28.65 20.14 Thousand
19 Mar, 2024 28.04 28.22 27.93 28.03 3211.00
18 Mar, 2024 28.21 28.25 27.92 27.96 11.39 Thousand
15 Mar, 2024 28.21 28.31 28.0 28.08 4718.00