Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 30.07 30.38 29.75 30.38 2499.00
18 Feb, 2025 30.9 30.9 29.91 29.98 8380.00
14 Feb, 2025 30.01 30.19 29.83 30.19 2652.00
13 Feb, 2025 29.9 29.9 29.35 29.8 6749.00
12 Feb, 2025 29.79 29.79 29.4 29.63 2210.00
11 Feb, 2025 30.05 30.28 29.6 29.61 3071.00
10 Feb, 2025 30.9 30.93 30.24 30.3 2666.00
07 Feb, 2025 31.19 31.19 30.88 31.04 1336.00
06 Feb, 2025 30.95 31.29 30.89 31.06 1979.00
05 Feb, 2025 30.79 31.3 30.63 31.3 2738.00