Southwest Airlines Co. (0L8F.L)

USD 33.19

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 27.47 28.2 27.44 28.06 5706.00
10 May, 2024 27.43 27.43 27.15 27.28 2551.00
09 May, 2024 27.11 27.32 26.88 27.15 3192.00
08 May, 2024 26.95 27.24 26.88 27.15 1025.00
07 May, 2024 27.09 27.3 26.92 26.99 2625.00
06 May, 2024 26.28 27.58 26.25 27.57 11.15 Thousand
03 May, 2024 26.47 26.67 26.16 26.65 955.00
02 May, 2024 26.0 26.3 25.73 26.3 3330.00
01 May, 2024 25.96 26.15 25.59 25.65 4297.00
30 Apr, 2024 26.5 26.56 26.17 26.19 8526.00