Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 30.08 30.93 30.04 30.1 18.89 Thousand
02 Oct, 2024 29.5 29.57 29.2 29.41 761.00
01 Oct, 2024 29.52 29.96 29.08 29.82 1451.00
30 Sep, 2024 29.89 29.89 29.44 29.48 4314.00
27 Sep, 2024 29.89 30.58 29.85 29.93 9241.00
26 Sep, 2024 30.31 31.53 29.76 29.91 31.01 Thousand
25 Sep, 2024 29.88 30.2 28.75 28.75 4793.00
24 Sep, 2024 29.8 30.38 29.58 29.91 6464.00
23 Sep, 2024 29.11 29.42 28.87 29.4 31.38 Thousand
20 Sep, 2024 28.89 29.42 28.82 28.86 1544.00