USD 29.97
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 28.49 | 28.73 | 28.46 | 28.58 | 63.23 Thousand |
24 Jun, 2024 | 28.39 | 28.68 | 28.34 | 28.45 | 1687.00 |
21 Jun, 2024 | 27.92 | 28.43 | 27.91 | 28.07 | 284.26 Thousand |
20 Jun, 2024 | 28.25 | 28.34 | 28.21 | 28.3 | 3769.00 |
18 Jun, 2024 | 28.66 | 28.78 | 28.38 | 28.38 | 34.47 Thousand |
17 Jun, 2024 | 28.48 | 28.56 | 28.31 | 28.56 | 3624.00 |
14 Jun, 2024 | 28.17 | 28.3 | 27.92 | 28.3 | 886.00 |
13 Jun, 2024 | 28.16 | 28.31 | 27.91 | 28.31 | 6898.00 |
12 Jun, 2024 | 28.05 | 28.73 | 28.05 | 28.17 | 14.58 Thousand |
11 Jun, 2024 | 29.5 | 29.5 | 28.18 | 28.25 | 6479.00 |
BCT
GOSS
7578
KMNCF
ASIMAR
ITX