Southwest Airlines Co. (0L8F.L)

USD 33.19

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 28.55 28.76 28.37 28.62 1587.00
02 Jul, 2024 28.16 28.36 27.96 28.26 2667.00
01 Jul, 2024 28.66 28.7 27.82 28.13 3848.00
28 Jun, 2024 28.44 28.63 28.1 28.5 14.22 Thousand
27 Jun, 2024 28.32 28.32 28.08 28.15 3147.00
26 Jun, 2024 27.3 28.64 27.26 28.38 7013.00
25 Jun, 2024 28.49 28.73 28.46 28.58 63.23 Thousand
24 Jun, 2024 28.39 28.68 28.34 28.45 1687.00
21 Jun, 2024 27.92 28.43 27.91 28.07 284.26 Thousand
20 Jun, 2024 28.25 28.34 28.21 28.3 3769.00