Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 32.05 32.18 31.75 31.96 939.00
26 Nov, 2024 32.26 32.26 31.82 32.1 10.36 Thousand
25 Nov, 2024 32.3 32.62 32.25 32.29 5086.00
22 Nov, 2024 31.84 32.07 31.8 31.85 3063.00
21 Nov, 2024 31.79 32.22 31.73 32.03 1788.00
20 Nov, 2024 32.12 32.25 31.51 31.97 3658.00
19 Nov, 2024 31.93 32.53 31.77 32.34 3620.00
18 Nov, 2024 32.6 32.8 32.05 32.38 2101.00
15 Nov, 2024 32.24 32.41 31.77 31.92 3990.00
14 Nov, 2024 32.59 33.04 32.43 32.43 2318.00