Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 32.27 32.86 32.06 32.61 1153.00
16 May, 2025 31.85 32.8 31.85 32.7 1084.00
15 May, 2025 31.54 32.0 31.45 31.79 875.00
14 May, 2025 31.5 32.39 31.1 31.38 2254.00
13 May, 2025 31.44 31.65 31.32 31.44 10.76 Thousand
12 May, 2025 32.3 32.4 31.34 31.56 4549.00
09 May, 2025 31.2 31.42 31.04 31.12 2071.00
08 May, 2025 30.77 31.42 30.77 31.18 4806.00
07 May, 2025 29.86 30.51 29.83 30.51 3109.00
06 May, 2025 29.7 30.06 29.64 29.85 2302.00