Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 31.43 31.92 31.43 31.52 1438.00
16 Jun, 2025 32.03 32.65 31.87 32.57 468.00
13 Jun, 2025 31.87 32.34 31.58 31.99 10.08 Thousand
12 Jun, 2025 33.1 33.11 32.44 32.68 1658.00
11 Jun, 2025 34.46 34.59 33.64 33.64 3592.00
10 Jun, 2025 33.83 34.32 33.52 34.27 1823.00
09 Jun, 2025 33.24 33.77 33.18 33.71 1500.00
06 Jun, 2025 33.05 33.2 32.91 33.2 1646.00
05 Jun, 2025 32.68 32.85 32.21 32.75 6538.00
04 Jun, 2025 32.55 32.62 32.26 32.59 8829.00