Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 33.99 34.2 33.83 33.87 1448.00
26 Dec, 2024 33.83 34.29 33.83 34.17 231.00
24 Dec, 2024 33.82 34.22 33.72 34.19 2105.00
23 Dec, 2024 33.26 33.53 33.24 33.53 1947.00
20 Dec, 2024 32.48 33.35 32.48 32.81 4514.00
19 Dec, 2024 32.78 33.03 32.38 32.55 85.59 Thousand
18 Dec, 2024 33.14 33.64 32.76 33.5 6571.00
17 Dec, 2024 32.46 33.08 32.41 32.62 545.00
16 Dec, 2024 33.0 33.29 32.97 33.18 1333.00
13 Dec, 2024 33.19 33.45 33.1 33.1 2124.00