Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 37.38 37.56 37.06 37.24 1153.00
14 Jul, 2025 37.26 37.68 37.23 37.44 1853.00
11 Jul, 2025 37.09 37.48 37.03 37.21 2055.00
10 Jul, 2025 35.37 37.78 35.37 37.68 13.11 Thousand
09 Jul, 2025 34.42 34.81 34.16 34.57 22.51 Thousand
08 Jul, 2025 34.06 34.43 33.88 34.02 653.00
07 Jul, 2025 34.0 34.35 33.34 33.44 1755.00
04 Jul, 2025 34.13 34.13 34.13 34.13 -
03 Jul, 2025 34.06 34.22 33.94 34.13 1223.00
02 Jul, 2025 33.42 34.07 33.42 33.97 2758.00