Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 32.66 32.79 31.43 31.43 11.89 Thousand
28 Jul, 2025 32.98 33.03 32.19 32.19 4785.00
25 Jul, 2025 33.38 33.38 32.68 33.22 2371.00
24 Jul, 2025 37.35 37.35 32.4 33.5 37.61 Thousand
23 Jul, 2025 37.2 37.82 37.2 37.57 2362.00
22 Jul, 2025 37.0 37.32 36.63 37.14 21.58 Thousand
21 Jul, 2025 36.8 37.24 36.64 36.96 4028.00
18 Jul, 2025 36.6 36.61 36.2 36.42 2396.00
17 Jul, 2025 37.6 37.91 36.31 36.6 9366.00
16 Jul, 2025 37.41 37.55 36.78 37.17 1982.00