Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 31.19 31.19 30.88 31.06 1336.00
06 Feb, 2025 30.95 31.29 30.91 30.91 1979.00
05 Feb, 2025 30.79 31.24 30.63 31.12 2738.00
04 Feb, 2025 30.33 30.6 30.15 30.51 1574.00
03 Feb, 2025 30.02 30.86 30.02 30.76 2757.00
31 Jan, 2025 31.45 31.45 30.68 30.72 2054.00
30 Jan, 2025 30.6 33.01 30.6 31.63 8041.00
29 Jan, 2025 31.95 32.02 31.64 31.64 5235.00
28 Jan, 2025 32.41 32.41 31.73 32.08 3561.00
27 Jan, 2025 32.19 32.84 32.12 32.45 3078.00