Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 32.53 33.34 32.51 33.34 3114.00
25 Aug, 2025 32.72 32.75 32.5 32.54 1161.00
22 Aug, 2025 31.36 32.47 31.15 32.39 4405.00
21 Aug, 2025 31.0 31.01 30.63 30.99 6589.00
20 Aug, 2025 31.4 31.65 31.13 31.22 831.00
19 Aug, 2025 31.11 31.63 31.11 31.36 695.00
18 Aug, 2025 31.33 31.42 31.07 31.23 2340.00
15 Aug, 2025 30.85 31.75 30.72 31.58 3977.00
14 Aug, 2025 30.8 30.8 30.27 30.51 1124.00
13 Aug, 2025 30.63 30.83 30.44 30.74 17.87 Thousand