Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 25.81 26.7 24.57 25.62 16.42 Thousand
04 Apr, 2025 28.05 28.05 25.7 25.85 13.66 Thousand
03 Apr, 2025 30.8 30.92 29.4 29.4 2506.00
02 Apr, 2025 31.23 32.01 31.21 31.7 1639.00
01 Apr, 2025 32.69 33.1 31.56 31.68 22.48 Thousand
31 Mar, 2025 33.0 33.62 32.81 32.94 1153.00
28 Mar, 2025 34.34 34.36 33.43 33.48 5767.00
27 Mar, 2025 34.14 34.5 33.94 34.02 292.00
26 Mar, 2025 34.41 34.98 34.03 34.21 8840.00
25 Mar, 2025 35.11 35.41 34.51 34.57 1736.00