Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 33.4 33.89 33.0 33.0 6412.00
23 Sep, 2025 32.25 33.34 32.25 32.91 4191.00
22 Sep, 2025 32.23 32.42 31.99 32.16 1462.00
19 Sep, 2025 32.52 32.67 32.04 32.54 1744.00
18 Sep, 2025 32.36 32.38 31.67 32.18 971.00
17 Sep, 2025 31.76 32.57 31.5 32.36 5329.00
16 Sep, 2025 31.5 31.55 30.72 31.54 2911.00
15 Sep, 2025 31.61 31.72 31.23 31.35 2781.00
12 Sep, 2025 31.96 32.44 31.64 31.88 2873.00
11 Sep, 2025 31.35 31.79 30.68 31.41 12.83 Thousand