Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 34.98 34.98 33.44 33.53 31.38 Thousand
21 Oct, 2025 34.13 34.94 34.05 34.94 2055.00
20 Oct, 2025 33.58 34.47 33.58 34.47 3303.00
17 Oct, 2025 33.25 33.77 33.21 33.68 759.00
16 Oct, 2025 33.88 34.0 32.98 33.13 2321.00
15 Oct, 2025 33.77 33.8 33.3 33.56 1127.00
14 Oct, 2025 31.73 33.57 31.5 33.38 6774.00
13 Oct, 2025 32.22 32.22 31.73 31.78 465.00
10 Oct, 2025 31.85 32.58 31.07 31.21 12.42 Thousand
09 Oct, 2025 32.93 33.72 31.74 31.93 22.87 Thousand