Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 32.72 32.72 32.17 32.39 1472.00
07 Oct, 2025 32.5 32.74 32.1 32.43 1531.00
06 Oct, 2025 32.54 32.67 31.82 32.55 2122.00
03 Oct, 2025 32.47 33.49 32.47 32.92 11.06 Thousand
02 Oct, 2025 32.35 32.55 31.96 32.55 927.00
01 Oct, 2025 31.8 32.35 31.8 32.29 2896.00
30 Sep, 2025 32.77 32.88 30.81 31.26 7258.00
29 Sep, 2025 32.8 32.9 32.46 32.8 709.00
26 Sep, 2025 32.41 32.58 32.05 32.5 2308.00
25 Sep, 2025 32.89 32.89 31.68 31.69 3384.00