Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 30.13 30.57 29.99 30.16 6365.00
21 Feb, 2025 30.97 31.3 30.44 30.44 4207.00
20 Feb, 2025 30.16 30.46 30.16 30.29 437.00
19 Feb, 2025 30.07 30.29 29.75 30.29 2499.00
18 Feb, 2025 30.9 30.9 29.91 30.1 8380.00
14 Feb, 2025 30.01 30.16 29.83 30.03 2652.00
13 Feb, 2025 29.9 29.9 29.35 29.71 6749.00
12 Feb, 2025 29.79 29.79 29.4 29.53 2210.00
11 Feb, 2025 30.05 30.28 29.6 29.83 3071.00
10 Feb, 2025 30.9 30.93 30.24 30.33 2666.00