Southwest Airlines Co. (0L8F.L)

USD 33.19

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 28.66 28.78 28.38 28.38 34.47 Thousand
17 Jun, 2024 28.48 28.56 28.31 28.56 3624.00
14 Jun, 2024 28.17 28.3 27.92 28.3 886.00
13 Jun, 2024 28.16 28.31 27.91 28.31 6898.00
12 Jun, 2024 28.05 28.73 28.05 28.17 14.58 Thousand
11 Jun, 2024 29.5 29.5 28.18 28.25 6479.00
10 Jun, 2024 29.11 30.35 28.97 30.0 143.91 Thousand
07 Jun, 2024 27.67 27.92 27.45 27.68 4611.00
06 Jun, 2024 28.56 28.63 27.96 28.03 1723.00
05 Jun, 2024 27.79 27.98 27.55 27.97 1076.00