Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 32.04 33.08 32.03 32.9 49.63 Thousand
12 Nov, 2024 32.31 32.47 31.59 31.65 15.21 Thousand
11 Nov, 2024 31.9 32.84 31.86 32.81 6777.00
08 Nov, 2024 31.39 31.82 31.36 31.64 2657.00
07 Nov, 2024 31.5 31.5 31.1 31.25 2546.00
06 Nov, 2024 31.0 31.86 31.0 31.03 8497.00
05 Nov, 2024 30.05 30.52 30.05 30.51 2008.00
04 Nov, 2024 30.35 30.82 30.22 30.29 1487.00
01 Nov, 2024 30.65 31.02 30.6 30.77 1306.00
31 Oct, 2024 31.47 31.66 30.84 30.84 4563.00