Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 29.25 30.01 29.2 29.9 3178.00
01 May, 2025 27.36 28.72 27.36 28.59 591.00
30 Apr, 2025 26.7 27.8 26.67 27.8 5315.00
29 Apr, 2025 26.65 27.2 26.54 27.13 1645.00
28 Apr, 2025 26.48 27.28 26.35 26.56 1966.00
25 Apr, 2025 26.67 26.67 25.9 25.9 935.00
24 Apr, 2025 24.5 26.24 24.5 26.17 54.08 Thousand
23 Apr, 2025 25.44 26.43 25.38 25.56 17.41 Thousand
22 Apr, 2025 24.46 24.61 24.1 24.24 2997.00
17 Apr, 2025 24.87 24.99 24.34 24.98 2754.00