Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 31.23 32.01 31.21 31.69 1639.00
01 Apr, 2025 32.69 33.1 31.32 31.32 22.48 Thousand
31 Mar, 2025 33.0 33.62 32.81 33.62 1153.00
28 Mar, 2025 34.34 34.36 33.37 33.68 5767.00
27 Mar, 2025 34.14 34.5 33.94 34.14 292.00
26 Mar, 2025 34.41 34.98 34.03 34.18 8840.00
25 Mar, 2025 35.11 35.41 34.51 34.54 1736.00
24 Mar, 2025 34.61 34.93 34.39 34.87 796.00
21 Mar, 2025 33.85 34.69 33.71 34.67 5156.00
20 Mar, 2025 33.69 34.31 33.65 34.31 102.51 Thousand