Southwest Airlines Co. (0L8F.L)

USD 33.19

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 26.79 27.03 26.35 26.72 123.09 Thousand
26 Apr, 2024 27.15 27.44 26.81 26.99 2529.00
25 Apr, 2024 26.82 27.46 26.0 26.75 26.85 Thousand
24 Apr, 2024 29.27 29.51 28.96 29.09 2330.00
23 Apr, 2024 29.25 29.72 29.05 29.72 7644.00
22 Apr, 2024 29.49 29.86 29.41 29.82 2562.00
19 Apr, 2024 29.4 29.64 29.09 29.49 1458.00
18 Apr, 2024 29.24 29.5 28.92 29.29 8066.00
17 Apr, 2024 28.53 29.01 28.49 28.77 14.42 Thousand
16 Apr, 2024 27.61 28.14 27.49 28.07 14.03 Thousand