Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32.97 33.6 32.92 33.3 2798.00
02 Dec, 2024 32.41 33.3 32.3 33.18 2565.00
29 Nov, 2024 32.46 32.58 32.19 32.36 42.42 Thousand
27 Nov, 2024 32.05 32.18 31.75 32.16 939.00
26 Nov, 2024 32.26 32.26 31.82 32.15 10.36 Thousand
25 Nov, 2024 32.3 32.62 32.25 32.44 5086.00
22 Nov, 2024 31.84 32.07 31.8 31.88 3063.00
21 Nov, 2024 31.79 32.22 31.73 31.93 1788.00
20 Nov, 2024 32.12 32.25 31.47 31.59 3658.00
19 Nov, 2024 31.93 32.53 31.77 32.31 3620.00