Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 27.99 28.22 27.82 27.94 149.00
21 May, 2024 28.03 28.1 27.87 27.92 454.00
20 May, 2024 27.84 28.1 27.68 27.97 862.00
17 May, 2024 28.17 28.23 27.89 27.94 2261.00
16 May, 2024 27.85 28.12 27.83 28.12 2595.00
15 May, 2024 28.34 28.34 27.58 27.91 1226.00
14 May, 2024 28.28 28.31 28.02 28.02 1005.00
13 May, 2024 27.47 28.2 27.44 28.06 5706.00
10 May, 2024 27.43 27.43 27.15 27.28 2551.00
09 May, 2024 27.11 27.32 26.88 27.15 3192.00