Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 30.35 30.82 30.22 30.23 1487.00
01 Nov, 2024 30.65 31.02 30.6 30.6 1306.00
31 Oct, 2024 31.47 31.66 30.59 30.59 4563.00
30 Oct, 2024 31.1 31.84 31.06 31.59 5652.00
29 Oct, 2024 30.03 31.14 29.9 30.96 4375.00
28 Oct, 2024 29.64 30.25 29.54 30.25 10.58 Thousand
25 Oct, 2024 29.41 29.53 29.16 29.27 1196.00
24 Oct, 2024 30.98 32.0 28.69 28.72 95.82 Thousand
23 Oct, 2024 30.46 30.59 30.3 30.3 6919.00
22 Oct, 2024 30.09 30.73 30.08 30.7 4352.00