Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 34.24 34.35 33.68 34.07 2155.00
22 Feb, 2024 34.91 35.15 34.42 34.64 8782.00
21 Feb, 2024 33.76 34.38 33.71 34.29 1234.00
20 Feb, 2024 33.11 35.03 33.11 34.95 12.04 Thousand
16 Feb, 2024 33.85 34.5 33.81 34.5 2799.00
15 Feb, 2024 34.0 34.69 33.93 34.59 14.77 Thousand
14 Feb, 2024 32.84 33.32 32.68 33.29 2309.00
13 Feb, 2024 32.33 32.66 31.95 32.08 1622.00
12 Feb, 2024 32.36 32.76 32.21 32.61 2114.00
09 Feb, 2024 32.24 32.51 31.83 32.12 1182.00