Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 24.58 25.2 24.58 25.12 3474.00
07 Aug, 2024 24.62 24.97 24.58 24.58 1544.00
06 Aug, 2024 24.08 24.65 23.89 24.54 1579.00
05 Aug, 2024 24.0 24.45 23.67 24.2 12.84 Thousand
02 Aug, 2024 25.77 26.0 24.99 25.1 6361.00
01 Aug, 2024 27.0 27.13 26.22 26.34 3935.00
31 Jul, 2024 26.88 27.69 26.74 27.54 2361.00
30 Jul, 2024 26.31 27.33 26.3 27.33 7499.00
29 Jul, 2024 27.22 27.22 26.35 26.4 9069.00
26 Jul, 2024 28.08 28.13 27.04 27.21 26.89 Thousand