Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 29.12 29.5 29.1 29.45 16.63 Thousand
08 Jan, 2024 28.85 29.42 28.85 29.07 5397.00
05 Jan, 2024 28.1 28.87 28.1 28.65 5098.00
04 Jan, 2024 27.47 27.83 27.3 27.83 3401.00
03 Jan, 2024 27.86 27.95 27.52 27.73 7451.00
02 Jan, 2024 28.57 28.96 28.23 28.87 17.68 Thousand
29 Dec, 2023 29.26 29.26 28.87 28.99 5200.00
28 Dec, 2023 29.1 29.28 29.1 29.27 914.00
27 Dec, 2023 28.94 29.11 28.9 29.11 1124.00
26 Dec, 2023 29.42 29.54 29.32 29.43 645.00