Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 28.94 29.11 28.9 29.11 1124.00
26 Dec, 2023 29.42 29.54 29.32 29.43 645.00
22 Dec, 2023 29.65 29.83 29.51 29.57 1862.00
21 Dec, 2023 29.78 30.01 29.53 29.53 1955.00
20 Dec, 2023 29.2 29.61 29.08 29.61 4665.00
19 Dec, 2023 28.97 29.42 28.97 29.28 1554.00
18 Dec, 2023 28.79 28.8 28.45 28.78 6021.00
15 Dec, 2023 29.7 29.78 29.12 29.17 9389.00
14 Dec, 2023 29.62 30.0 29.35 29.97 8429.00
13 Dec, 2023 29.56 29.68 28.29 28.37 26.09 Thousand