Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 29.5 29.5 28.18 28.27 6479.00
10 Jun, 2024 29.11 30.35 28.97 29.89 143.91 Thousand
07 Jun, 2024 27.67 27.92 27.45 27.62 4611.00
06 Jun, 2024 28.56 28.63 27.96 28.14 1723.00
05 Jun, 2024 27.79 28.03 27.55 28.03 1076.00
04 Jun, 2024 27.67 28.25 27.59 27.79 1513.00
03 Jun, 2024 27.3 28.33 27.19 27.62 4998.00
31 May, 2024 26.33 26.39 26.04 26.38 832.00
30 May, 2024 25.42 26.07 25.38 26.06 3330.00
29 May, 2024 25.9 25.9 24.61 25.33 10.26 Thousand