Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 66.96 67.49 66.96 67.32 1287.00
25 Jan, 2023 66.13 67.11 65.81 67.08 9400.00
24 Jan, 2023 71.18 71.18 66.5 67.19 1313.00
23 Jan, 2023 66.97 67.53 66.79 67.53 2493.00
20 Jan, 2023 65.74 66.22 65.18 66.16 1165.00
19 Jan, 2023 67.53 67.53 66.38 66.79 823.00
18 Jan, 2023 70.02 70.02 68.12 68.12 514.00
17 Jan, 2023 70.23 70.91 70.05 70.2 15.52 Thousand
13 Jan, 2023 69.69 69.82 69.36 69.82 252.00
12 Jan, 2023 71.05 71.05 70.56 70.79 46.00