Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 64.21 64.26 63.76 64.26 2350.00
23 Feb, 2023 65.16 65.3 64.49 64.49 1881.00
22 Feb, 2023 65.54 66.16 65.37 66.08 1283.00
21 Feb, 2023 65.88 66.2 65.66 65.73 1090.00
17 Feb, 2023 65.58 66.86 65.52 66.75 858.00
16 Feb, 2023 66.65 66.79 65.32 66.16 628.00
15 Feb, 2023 66.39 66.4 66.21 66.3 615.00
14 Feb, 2023 66.72 67.48 66.63 66.78 1060.00
13 Feb, 2023 66.95 67.38 66.95 67.26 632.00
10 Feb, 2023 65.85 66.71 65.76 66.71 2902.00