Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 66.64 68.23 66.58 68.23 997.00
23 Mar, 2023 66.71 67.3 66.71 66.71 120.8 Thousand
22 Mar, 2023 67.39 67.39 67.02 67.27 50.00
21 Mar, 2023 68.17 68.17 66.32 67.19 954.00
20 Mar, 2023 68.11 68.62 68.11 68.33 613.00
17 Mar, 2023 68.84 69.03 67.62 67.62 32.31 Thousand
16 Mar, 2023 67.65 68.04 67.43 68.04 108.7 Thousand
15 Mar, 2023 66.28 67.65 66.28 67.51 937.00
14 Mar, 2023 65.69 66.16 65.48 65.79 2158.00
13 Mar, 2023 63.98 66.74 63.98 65.57 2718.00