Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 72.02 72.02 71.5 71.78 518.00
06 Apr, 2023 71.91 72.3 71.78 71.97 5812.00
05 Apr, 2023 70.0 71.39 70.0 71.38 1417.00
04 Apr, 2023 69.13 69.48 68.83 69.36 3654.00
03 Apr, 2023 69.42 69.62 68.34 69.38 535.00
31 Mar, 2023 69.22 69.25 68.96 68.96 246.00
30 Mar, 2023 69.64 69.67 69.12 69.12 419.00
29 Mar, 2023 69.05 69.42 69.01 69.18 569.00
28 Mar, 2023 68.58 68.86 68.42 68.67 2359.00
27 Mar, 2023 68.54 68.56 68.54 68.56 1977.00