Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 75.6 75.6 74.79 74.79 1009.00
10 May, 2023 75.17 75.35 74.86 74.86 201.00
09 May, 2023 74.32 74.52 74.12 74.48 508.00
05 May, 2023 73.78 74.59 73.78 74.4 790.00
04 May, 2023 73.54 73.54 72.96 73.47 995.00
03 May, 2023 73.69 73.85 73.32 73.85 418.00
02 May, 2023 74.29 74.29 73.16 73.16 1373.00
28 Apr, 2023 73.54 73.92 73.54 73.92 8055.00
27 Apr, 2023 73.0 73.39 72.65 73.07 3106.00
26 Apr, 2023 73.09 73.3 72.48 72.48 414.00