Southern Co. (0L8A)
USD 87.73
(-1.43%)
USD 87.73
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 71.1 | 71.19 | 70.4 | 71.19 | 620.00 |
| 08 Jun, 2023 | 70.4 | 70.53 | 69.95 | 69.95 | 547.00 |
| 07 Jun, 2023 | 69.32 | 70.19 | 68.94 | 70.19 | 1246.00 |
| 06 Jun, 2023 | 70.21 | 70.27 | 69.69 | 69.69 | 2386.00 |
| 05 Jun, 2023 | 69.41 | 70.02 | 69.34 | 69.37 | 840.00 |
| 02 Jun, 2023 | 69.99 | 69.99 | 68.59 | 69.62 | 13.64 Thousand |
| 01 Jun, 2023 | 69.99 | 69.99 | 69.19 | 69.19 | 523.00 |
| 31 May, 2023 | 69.83 | 69.84 | 69.34 | 69.73 | 1697.00 |
| 30 May, 2023 | 69.46 | 70.01 | 69.18 | 69.77 | 3171.00 |
| 26 May, 2023 | 69.79 | 69.79 | 69.15 | 69.19 | 304.00 |
0L8B
0L8F
0L9E
0L7F
0L7G
0L7S