Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 71.26 71.66 70.58 70.58 1175.00
22 Jun, 2023 70.23 71.78 70.23 71.28 158.81 Thousand
21 Jun, 2023 70.02 71.49 69.85 71.49 1687.00
20 Jun, 2023 71.33 71.48 70.93 71.32 4879.00
19 Jun, 2023 70.64 70.64 70.64 70.64 120.00
16 Jun, 2023 71.43 72.14 71.28 71.8 3735.00
15 Jun, 2023 70.57 71.23 70.56 70.72 3956.00
14 Jun, 2023 70.6 71.38 70.6 70.95 59.35 Thousand
13 Jun, 2023 70.33 70.52 70.01 70.4 416.00
12 Jun, 2023 71.47 71.48 70.72 70.82 325.00