Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 73.2 73.31 72.75 73.16 368.00
21 Jul, 2023 71.41 73.16 71.41 73.09 5982.00
20 Jul, 2023 70.23 70.75 70.14 70.66 6242.00
19 Jul, 2023 69.74 70.4 69.56 69.62 3322.00
18 Jul, 2023 70.25 70.29 69.6 69.6 515.00
17 Jul, 2023 71.24 71.24 70.61 70.73 202.00
14 Jul, 2023 71.32 71.62 71.16 71.62 2704.00
13 Jul, 2023 71.51 71.51 71.15 71.15 59.87 Thousand
12 Jul, 2023 70.73 71.56 70.61 71.55 706.00
11 Jul, 2023 69.92 70.13 69.92 70.03 1239.00