Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 67.58 67.65 67.18 67.33 287.93 Thousand
18 Aug, 2023 67.86 68.11 67.83 67.9 587.00
17 Aug, 2023 68.32 68.86 68.26 68.55 392.00
16 Aug, 2023 68.09 68.37 68.05 68.22 295.00
15 Aug, 2023 68.33 68.33 67.83 67.83 1039.00
14 Aug, 2023 69.05 69.05 68.8 68.92 1424.00
11 Aug, 2023 69.26 69.54 69.07 69.34 1126.00
10 Aug, 2023 69.7 69.97 69.37 69.37 494.00
09 Aug, 2023 68.9 69.54 68.89 69.26 2440.00
08 Aug, 2023 68.26 68.41 67.7 68.4 693.00