Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 66.25 66.42 66.22 66.32 116.00
05 Sep, 2023 67.08 67.08 66.03 66.11 699.00
01 Sep, 2023 68.28 68.5 66.61 66.61 5056.00
31 Aug, 2023 68.47 68.47 68.3 68.3 60.00
30 Aug, 2023 68.57 68.93 68.57 68.93 1.00
29 Aug, 2023 68.13 68.54 68.13 68.3 277.11 Thousand
25 Aug, 2023 67.62 68.38 67.62 68.31 1037.00
24 Aug, 2023 68.14 68.34 67.95 67.95 3776.00
23 Aug, 2023 68.14 68.14 67.27 67.55 725.00
22 Aug, 2023 67.59 67.59 67.59 67.59 30.00