Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 64.35 64.35 63.49 64.31 276.00
03 Oct, 2023 62.09 63.59 61.59 63.58 652.00
02 Oct, 2023 64.33 64.63 62.09 62.24 935.00
29 Sep, 2023 65.71 65.79 64.42 64.42 2543.00
28 Sep, 2023 67.0 67.0 65.18 65.42 26.81 Thousand
27 Sep, 2023 67.11 67.36 66.15 66.15 16.81 Thousand
26 Sep, 2023 68.71 68.75 67.84 67.84 272.00
25 Sep, 2023 68.97 69.26 68.72 68.72 1409.00
22 Sep, 2023 69.53 69.83 69.4 69.83 1422.00
21 Sep, 2023 71.11 71.11 70.27 70.27 165.00